Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.80% |
Mar 28, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | 3.99% |
Feb 29, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 2.63% |
Jan 31, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | 1.29% |
Dec 29, 2023 | 16.864 | 16.864 | 16.864 | 16.864 | 4.41% |
Nov 30, 2023 | 16.153 | 16.153 | 16.153 | 16.153 | 4.21% |
Oct 31, 2023 | 15.500 | 15.500 | 15.500 | 15.500 | -1.36% |
Sep 29, 2023 | 15.714 | 15.714 | 15.714 | 15.714 | -1.85% |
Aug 31, 2023 | 16.011 | 16.011 | 16.011 | 16.011 | -0.73% |
Jul 31, 2023 | 16.129 | 16.129 | 16.129 | 16.129 | -0.02% |
Jun 30, 2023 | 16.132 | 16.132 | 16.132 | 16.132 | 1.59% |
May 31, 2023 | 15.880 | 15.880 | 15.880 | 15.880 | -3.73% |
Apr 28, 2023 | 16.495 | 16.495 | 16.495 | 16.495 | 1.41% |
Mar 31, 2023 | 16.265 | 16.265 | 16.265 | 16.265 | -0.28% |
Feb 28, 2023 | 16.311 | 16.311 | 16.311 | 16.311 | 0.12% |
Jan 31, 2023 | 16.291 | 16.291 | 16.291 | 16.291 | 5.44% |
Dec 30, 2022 | 15.451 | 15.451 | 15.451 | 15.451 | -1.99% |
Nov 30, 2022 | 15.765 | 15.765 | 15.765 | 15.765 | 3.94% |
Oct 31, 2022 | 15.167 | 15.167 | 15.167 | 15.167 | 3.61% |
Sep 30, 2022 | 14.639 | 14.639 | 14.639 | 14.639 | -5.37% |
Aug 31, 2022 | 15.469 | 15.469 | 15.469 | 15.469 | -1.78% |
Jul 29, 2022 | 15.750 | 15.750 | 15.750 | 15.750 | 6.46% |
Jun 30, 2022 | 14.794 | 14.794 | 14.794 | 14.794 | -7.48% |
May 31, 2022 | 15.990 | 15.990 | 15.990 | 15.990 | -5.26% |
Apr 29, 2022 | 16.878 | 16.878 | 16.878 | 16.878 | -2.83% |
Mar 31, 2022 | 17.370 | 17.370 | 17.370 | 17.370 | 1.55% |
Feb 28, 2022 | 17.104 | 17.104 | 17.104 | 17.104 | -3.94% |
Jan 31, 2022 | 17.807 | 17.807 | 17.807 | 17.807 | -5.81% |
Dec 30, 2021 | 18.905 | 18.905 | 18.905 | 18.905 | 2.87% |
Apr 30, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.80% |
Highest: 18.905 | Lowest: 14.639 | Difference: 4.266 | Average: 16.481 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review