Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | -0.46% |
Jun 24, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.60% |
Jun 21, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 0.35% |
Jun 20, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | -0.31% |
Jun 18, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | -0.02% |
Jun 17, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.56% |
Jun 14, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -1.25% |
Jun 13, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | -0.88% |
Jun 12, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1.64% |
Jun 11, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | -0.19% |
Jun 10, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 0.59% |
Jun 07, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | -0.88% |
Jun 06, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | -0.51% |
Jun 05, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1.30% |
Jun 04, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | -1.11% |
Jun 03, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | -0.92% |
May 31, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.73% |
May 30, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 0.69% |
May 29, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | -1.34% |
May 28, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | -0.12% |
Highest: 58.97 | Lowest: 57.65 | Difference: 1.32 | Average: 58.21 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review