![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 0.10% |
Jun 26, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
Jun 25, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.91% |
Jun 24, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | -2.01% |
Jun 21, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | -1.01% |
Jun 20, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | -2.06% |
Jun 18, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0.53% |
Jun 17, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 1.35% |
Jun 14, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0.17% |
Jun 13, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0.96% |
Jun 12, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 2.05% |
Jun 11, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1.19% |
Jun 10, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 0.81% |
Jun 07, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.24% |
Jun 06, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | -0.56% |
Jun 05, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 2.84% |
Jun 04, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.10% |
Jun 03, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 0.73% |
May 31, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | -0.56% |
May 30, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | -2.59% |
May 29, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.38% |
Highest: 52.82 | Lowest: 47.87 | Difference: 4.95 | Average: 50.33 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review