Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1.10% |
Jun 28, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | -0.49% |
Jun 27, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.10% |
Jun 26, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% |
Jun 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.92% |
Jun 24, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | -2.02% |
Jun 21, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | -1.01% |
Jun 20, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | -2.07% |
Jun 18, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 0.53% |
Jun 17, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.35% |
Jun 14, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.17% |
Jun 13, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 0.96% |
Jun 12, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 2.06% |
Jun 11, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1.19% |
Jun 10, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.79% |
Jun 07, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | -0.24% |
Jun 06, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | -0.55% |
Jun 05, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 2.83% |
Jun 04, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 0.10% |
Jun 03, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0.73% |
Highest: 52.68 | Lowest: 48.09 | Difference: 4.59 | Average: 50.57 | Change %: 7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review