![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
Aug 26, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
Aug 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
Aug 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
Aug 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
Aug 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
Aug 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
Aug 16, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
Aug 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.45% |
Aug 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
Aug 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.37% |
Aug 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
Aug 09, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
Aug 08, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 2.04% |
Aug 07, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
Aug 06, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
Aug 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -2.53% |
Aug 02, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -1.76% |
Aug 01, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -1.68% |
Jul 31, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
Jul 30, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
Jul 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
Highest: 20.05 | Lowest: 18.50 | Difference: 1.55 | Average: 19.41 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review