Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
Jun 27, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
Jun 26, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
Jun 25, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
Jun 24, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
Jun 21, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
Jun 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
Jun 18, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
Jun 17, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
Jun 14, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.46% |
Jun 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
Jun 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
Jun 11, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
Jun 10, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
Jun 07, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
Jun 06, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00% |
Jun 05, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.08% |
Jun 04, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
Jun 03, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% |
Highest: 21.66 | Lowest: 21.33 | Difference: 0.33 | Average: 21.55 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review