Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | -0.65% |
May 07, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.32% |
May 06, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.49% |
May 03, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.95% |
May 02, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.55% |
May 01, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.43% |
Apr 30, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -1.63% |
Apr 29, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 0.75% |
Apr 26, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0.40% |
Apr 25, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -0.40% |
Apr 24, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | -0.12% |
Apr 23, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.96% |
Apr 22, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.99% |
Apr 19, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | -0.29% |
Apr 18, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | -0.67% |
Apr 17, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -1.16% |
Apr 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.12% |
Apr 15, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -1.39% |
Apr 12, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | -1.78% |
Apr 11, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.55% |
Apr 10, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | -1.69% |
Apr 09, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.11% |
Highest: 44.35 | Lowest: 41.51 | Difference: 2.84 | Average: 42.93 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review