Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
May 03, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
May 02, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
May 01, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
Apr 30, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
Apr 29, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
Apr 26, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
Apr 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
Apr 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Apr 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
Apr 22, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
Apr 19, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
Apr 18, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
Apr 17, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
Apr 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
Apr 15, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
Apr 12, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -1.71% |
Apr 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -2.06% |
May 09, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
May 03, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
May 02, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
May 01, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
Apr 30, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
Apr 29, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
Apr 26, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
Apr 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
Apr 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Apr 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
Apr 22, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
Apr 19, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
Highest: 13.13 | Lowest: 12.43 | Difference: 0.70 | Average: 12.70 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review