
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 1.44% |
Mar 11, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | -0.11% |
Mar 10, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | -3.44% |
Mar 07, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | -0.20% |
Mar 06, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | -3.47% |
Mar 05, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 1.27% |
Mar 04, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | -1.04% |
Mar 03, 2025 | 158.39 | 158.39 | 158.39 | 158.39 | -1.68% |
Feb 28, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 1.39% |
Feb 27, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | -2.10% |
Feb 26, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 0.30% |
Feb 25, 2025 | 161.81 | 161.81 | 161.81 | 161.81 | -1.07% |
Feb 24, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | -0.78% |
Feb 21, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | -2.02% |
Feb 20, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | -1.08% |
Feb 19, 2025 | 170.07 | 170.07 | 170.07 | 170.07 | -0.08% |
Feb 18, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | -0.65% |
Feb 14, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 0.74% |
Feb 13, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 1.27% |
Highest: 171.31 | Lowest: 147.50 | Difference: 23.81 | Average: 160.38 | Change %: -10.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review