
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
Mar 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
Mar 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -2.40% |
Mar 07, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
Mar 06, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
Mar 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 2.58% |
Mar 04, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
Mar 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
Feb 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -2.00% |
Feb 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -1.35% |
Feb 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 2.64% |
Mar 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
Mar 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
Mar 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -2.40% |
Mar 07, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
Mar 06, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
Mar 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 2.58% |
Mar 04, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
Mar 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
Feb 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -2.00% |
Feb 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -1.35% |
Feb 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
Feb 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -1.22% |
Feb 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -2.69% |
Feb 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
Feb 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -1.23% |
Feb 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
Feb 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.86% |
Highest: 18.68 | Lowest: 17.04 | Difference: 1.64 | Average: 17.58 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review