Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Dec 26, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Dec 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
Dec 23, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
Dec 20, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00% |
Dec 19, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
Dec 18, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -2.31% |
Dec 17, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
Dec 16, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
Dec 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.62% |
Dec 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
Dec 11, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
Dec 10, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
Dec 09, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00% |
Dec 06, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
Dec 05, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
Dec 04, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
Dec 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
Dec 02, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
Highest: 20.63 | Lowest: 19.44 | Difference: 1.19 | Average: 20.08 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review