Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 1.32% |
May 01, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | -0.28% |
Apr 30, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | -1.67% |
Apr 29, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | -0.32% |
Apr 26, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.87% |
Apr 25, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -0.82% |
Apr 24, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | -0.40% |
Apr 23, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1.83% |
Apr 22, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 0.88% |
Apr 19, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | -1.95% |
Apr 18, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | -0.46% |
Apr 17, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | -0.77% |
Apr 16, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 0.21% |
Apr 15, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | -1.63% |
Apr 12, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | -1.33% |
Apr 11, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 1.15% |
Apr 10, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | -0.51% |
Apr 09, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | -0.05% |
Apr 08, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | -0.15% |
Apr 05, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1.70% |
Highest: 74.59 | Lowest: 70.26 | Difference: 4.33 | Average: 72.44 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review