![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 0.20% |
Jun 24, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 1.23% |
Jun 21, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 0.75% |
Jun 20, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -0.28% |
Jun 18, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | -0.36% |
Jun 17, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | -0.59% |
Jun 14, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | -0.45% |
Jun 13, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | -0.12% |
Jun 12, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 0.60% |
Jun 11, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | -0.01% |
Jun 10, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 0.60% |
Jun 07, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | -0.36% |
Jun 06, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | -0.01% |
Jun 05, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 1.10% |
Jun 04, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 0.12% |
Jun 03, 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 0.82% |
May 31, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 0.99% |
May 30, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 0.22% |
May 29, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | -0.91% |
May 28, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | -0.56% |
Highest: 95.55 | Lowest: 91.42 | Difference: 4.13 | Average: 93.91 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review