![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | -0.93% |
Jun 27, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 0.18% |
Jun 26, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 0.73% |
Jun 25, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.49% |
Jun 24, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | -1.04% |
Jun 21, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | -0.08% |
Jun 20, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | -0.65% |
Jun 18, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 0.11% |
Jun 17, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 0.61% |
Jun 14, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 0.27% |
Jun 13, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 0.03% |
Jun 12, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.41% |
Jun 11, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 0.89% |
Jun 10, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 0.34% |
Jun 07, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | -0.14% |
Jun 06, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 0.16% |
Jun 05, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.89% |
Jun 04, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 0.35% |
Jun 03, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 0.82% |
May 31, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 0.20% |
May 30, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | -1.59% |
Highest: 101.36 | Lowest: 94.03 | Difference: 7.33 | Average: 98.54 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review