Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2021 | 33.11 | 33.11 | 33.11 | 33.11 | 2.00% |
Mar 04, 2021 | 32.46 | 32.46 | 32.46 | 32.46 | -0.79% |
Mar 03, 2021 | 32.72 | 32.72 | 32.72 | 32.72 | -0.97% |
Mar 02, 2021 | 33.04 | 33.04 | 33.04 | 33.04 | -0.51% |
Mar 01, 2021 | 33.21 | 33.21 | 33.21 | 33.21 | -3.71% |
Feb 26, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | -0.78% |
Feb 25, 2021 | 34.76 | 34.76 | 34.76 | 34.76 | -1.92% |
Feb 24, 2021 | 35.44 | 35.44 | 35.44 | 35.44 | 1.03% |
Feb 23, 2021 | 35.08 | 35.08 | 35.08 | 35.08 | 0.26% |
Feb 22, 2021 | 34.99 | 34.99 | 34.99 | 34.99 | -0.43% |
Feb 19, 2021 | 35.14 | 35.14 | 35.14 | 35.14 | -0.43% |
Feb 18, 2021 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% |
Feb 17, 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 0.14% |
Feb 16, 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 0.06% |
Feb 12, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 0.40% |
Feb 11, 2021 | 35.14 | 35.14 | 35.14 | 35.14 | 0.20% |
Feb 10, 2021 | 35.07 | 35.07 | 35.07 | 35.07 | -0.14% |
Feb 09, 2021 | 35.12 | 35.12 | 35.12 | 35.12 | -0.06% |
Feb 08, 2021 | 35.14 | 35.14 | 35.14 | 35.14 | 0.37% |
Feb 05, 2021 | 35.01 | 35.01 | 35.01 | 35.01 | 0.43% |
Feb 04, 2021 | 34.86 | 34.86 | 34.86 | 34.86 | 0.75% |
Feb 03, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 0.14% |
Feb 02, 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 1.44% |
Feb 01, 2021 | 34.06 | 34.06 | 34.06 | 34.06 | 1.46% |
Jan 29, 2021 | 33.57 | 33.57 | 33.57 | 33.57 | -1.73% |
Jan 28, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 1.36% |
Jan 27, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | -2.83% |
Jan 26, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06% |
Jan 25, 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 0.23% |
Jan 22, 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 4.56% |
Highest: 35.44 | Lowest: 32.46 | Difference: 2.98 | Average: 34.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review