Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -1.64% |
May 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.79% |
May 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% |
May 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% |
May 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.98% |
May 22, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
May 21, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
May 20, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.05% |
May 17, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
May 16, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
May 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 2.18% |
May 14, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
May 13, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
May 10, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
May 09, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
May 08, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
May 07, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
May 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% |
May 03, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 2.69% |
May 02, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.85% |
May 01, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -1.35% |
Highest: 19.00 | Lowest: 16.78 | Difference: 2.22 | Average: 18.04 | Change %: 8.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review