![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.00% |
Jun 13, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.12% |
Jun 12, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0.70% |
Jun 11, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.73% |
Jun 10, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.23% |
Jun 07, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | -0.84% |
Jun 06, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.47% |
Jun 05, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.78% |
Jun 04, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -1.08% |
Jun 03, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.19% |
May 31, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | -1.03% |
May 30, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.50% |
May 29, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -1.61% |
May 28, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.09% |
May 24, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -0.09% |
May 23, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.46% |
May 22, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | -0.26% |
May 21, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.74% |
May 20, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.39% |
May 17, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.08% |
May 16, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.57% |
May 15, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.46% |
Highest: 35.46 | Lowest: 33.73 | Difference: 1.73 | Average: 34.56 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review