Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.39% |
Oct 03, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.98% |
Oct 02, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% |
Oct 01, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% |
Sep 30, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -1.32% |
Sep 27, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
Sep 26, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
Sep 25, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -0.93% |
Sep 24, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.70% |
Sep 23, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
Sep 20, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% |
Sep 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
Sep 18, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% |
Sep 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.73% |
Sep 16, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
Sep 13, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
Sep 12, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
Sep 11, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -1.88% |
Sep 10, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
Sep 09, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% |
Sep 06, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |
Sep 05, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
Highest: 5.41 | Lowest: 5.04 | Difference: 0.37 | Average: 5.27 | Change %: -6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review