Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | -0.64% |
May 24, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.54% |
May 23, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | -1.09% |
May 22, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | -0.18% |
May 21, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 0.23% |
May 20, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | -0.21% |
May 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 0.17% |
May 16, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 0.08% |
May 15, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 0.93% |
May 14, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 0.42% |
May 13, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | -0.29% |
May 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 0.28% |
May 09, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 0.73% |
May 08, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 0.07% |
May 07, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 0.40% |
May 06, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 0.78% |
May 03, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 0.86% |
May 02, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 0.58% |
May 01, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | -0.22% |
Apr 30, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | -1.14% |
Apr 29, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.31% |
Highest: 77.52 | Lowest: 73.74 | Difference: 3.78 | Average: 76.11 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review