Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 193.39 | 193.39 | 193.39 | 193.39 | 1.19% |
Dec 23, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 1.04% |
Dec 20, 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 0.90% |
Dec 19, 2024 | 187.47 | 187.47 | 187.47 | 187.47 | 0.12% |
Dec 18, 2024 | 187.24 | 187.24 | 187.24 | 187.24 | -3.24% |
Dec 17, 2024 | 193.51 | 193.51 | 193.51 | 193.51 | -0.24% |
Dec 16, 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 0.83% |
Dec 13, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | -0.50% |
Dec 12, 2024 | 193.34 | 193.34 | 193.34 | 193.34 | -8.59% |
Dec 11, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 1.79% |
Dec 10, 2024 | 207.79 | 207.79 | 207.79 | 207.79 | -0.10% |
Dec 09, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | -0.82% |
Dec 06, 2024 | 209.71 | 209.71 | 209.71 | 209.71 | 0.49% |
Dec 05, 2024 | 208.68 | 208.68 | 208.68 | 208.68 | -0.19% |
Dec 04, 2024 | 209.08 | 209.08 | 209.08 | 209.08 | 1.45% |
Dec 03, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 0.54% |
Dec 02, 2024 | 204.99 | 204.99 | 204.99 | 204.99 | 0.87% |
Nov 29, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 0.85% |
Nov 27, 2024 | 201.51 | 201.51 | 201.51 | 201.51 | -0.59% |
Nov 26, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 1.07% |
Highest: 211.50 | Lowest: 187.24 | Difference: 24.26 | Average: 199.74 | Change %: -3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review