Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 0.73% |
Feb 05, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 0.19% |
Feb 04, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 1.11% |
Feb 03, 2025 | 189.83 | 189.83 | 189.83 | 189.83 | -0.88% |
Jan 31, 2025 | 191.51 | 191.51 | 191.51 | 191.51 | -0.37% |
Jan 30, 2025 | 192.23 | 192.23 | 192.23 | 192.23 | 0.02% |
Jan 29, 2025 | 192.19 | 192.19 | 192.19 | 192.19 | -0.68% |
Jan 28, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 2.29% |
Jan 27, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | -2.90% |
Jan 24, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | -0.44% |
Jan 23, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 0.61% |
Jan 22, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 1.67% |
Jan 21, 2025 | 191.31 | 191.31 | 191.31 | 191.31 | 0.80% |
Jan 17, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 1.20% |
Jan 16, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | -0.64% |
Jan 15, 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 2.69% |
Jan 14, 2025 | 183.81 | 183.81 | 183.81 | 183.81 | -0.49% |
Jan 13, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | -0.50% |
Jan 10, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | -1.32% |
Jan 08, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 0.14% |
Jan 07, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | -1.89% |
Highest: 195.70 | Lowest: 183.81 | Difference: 11.89 | Average: 190.43 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review