![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 0.28% |
Feb 13, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 1.31% |
Feb 12, 2025 | 192.39 | 192.39 | 192.39 | 192.39 | -0.23% |
Feb 11, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | -0.16% |
Feb 10, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 0.91% |
Feb 07, 2025 | 191.39 | 191.39 | 191.39 | 191.39 | -1.19% |
Feb 06, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 0.73% |
Feb 05, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 0.19% |
Feb 04, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 1.11% |
Feb 03, 2025 | 189.83 | 189.83 | 189.83 | 189.83 | -0.88% |
Jan 31, 2025 | 191.51 | 191.51 | 191.51 | 191.51 | -0.37% |
Jan 30, 2025 | 192.23 | 192.23 | 192.23 | 192.23 | 0.02% |
Jan 29, 2025 | 192.19 | 192.19 | 192.19 | 192.19 | -0.68% |
Jan 28, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 2.29% |
Jan 27, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | -2.90% |
Jan 24, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | -0.44% |
Jan 23, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 0.61% |
Jan 22, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 1.67% |
Jan 21, 2025 | 191.31 | 191.31 | 191.31 | 191.31 | 0.80% |
Jan 17, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 1.20% |
Highest: 195.70 | Lowest: 189.18 | Difference: 6.52 | Average: 192.63 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review