Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 1.22% |
Oct 03, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.91% |
Oct 02, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -1.49% |
Oct 01, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -1.33% |
Sep 30, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -1.45% |
Sep 27, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.58% |
Sep 26, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.43% |
Sep 25, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.29% |
Sep 24, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.47% |
Sep 23, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.59% |
Sep 20, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -1.60% |
Sep 19, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.15% |
Sep 18, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.15% |
Sep 17, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 1.18% |
Sep 16, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.73% |
Sep 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.74% |
Sep 12, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.30% |
Sep 11, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.46% |
Sep 10, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | -0.58% |
Sep 09, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.73% |
Sep 06, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.44% |
Sep 05, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.71% |
Highest: 6.960 | Lowest: 6.540 | Difference: 0.420 | Average: 6.815 | Change %: -5.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review