![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.60% |
Sep 05, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.64% |
Sep 04, 2024 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.33% |
Sep 03, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | -0.01% |
Sep 02, 2024 | 9,138.000 | 9,138.000 | 9,138.000 | 9,138.000 | -0.27% |
Aug 30, 2024 | 9,163.000 | 9,163.000 | 9,163.000 | 9,163.000 | -0.17% |
Aug 29, 2024 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | -0.17% |
Aug 28, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.57% |
Aug 27, 2024 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | -0.01% |
Aug 26, 2024 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -0.37% |
Aug 23, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.39% |
Aug 22, 2024 | 9,142.000 | 9,142.000 | 9,142.000 | 9,142.000 | 0.30% |
Aug 21, 2024 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | -0.21% |
Aug 20, 2024 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | 0.14% |
Aug 19, 2024 | 9,121.000 | 9,121.000 | 9,121.000 | 9,121.000 | 0.21% |
Aug 16, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.00% |
Aug 15, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.35% |
Aug 14, 2024 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | 0.00% |
Aug 13, 2024 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | -0.07% |
Aug 09, 2024 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | -0.65% |
Aug 08, 2024 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | -0.74% |
Aug 07, 2024 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | -1.31% |
Aug 06, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -1.26% |
Highest: 9,325.000 | Lowest: 9,049.000 | Difference: 276.000 | Average: 9,136.130 | Change %: -3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review