Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 0.00% |
Jan 20, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | -0.22% |
Jan 17, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.89% |
Jan 16, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | -0.60% |
Jan 15, 2025 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | 0.09% |
Jan 14, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 0.81% |
Jan 10, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.53% |
Jan 09, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.24% |
Jan 08, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.58% |
Jan 07, 2025 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | 0.25% |
Jan 06, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.08% |
Dec 30, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.49% |
Dec 27, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.03% |
Jan 21, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 0.00% |
Jan 20, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | -0.22% |
Jan 17, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.89% |
Jan 16, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | -0.60% |
Jan 15, 2025 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | 0.09% |
Jan 14, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 0.81% |
Jan 10, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.53% |
Jan 09, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.24% |
Jan 08, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.58% |
Jan 07, 2025 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | 0.25% |
Jan 06, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.08% |
Dec 30, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.49% |
Dec 27, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.00% |
Dec 26, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.00% |
Dec 25, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.00% |
Dec 24, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.67% |
Dec 23, 2024 | 9,086.000 | 9,086.000 | 9,086.000 | 9,086.000 | 0.14% |
Highest: 9,184.000 | Lowest: 9,025.000 | Difference: 159.000 | Average: 9,073.500 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review