Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 16,848.000 | 16,848.000 | 16,848.000 | 16,848.000 | 0.29% |
Oct 11, 2024 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | -0.45% |
Oct 10, 2024 | 16,875.000 | 16,875.000 | 16,875.000 | 16,875.000 | 0.54% |
Oct 09, 2024 | 16,784.000 | 16,784.000 | 16,784.000 | 16,784.000 | -0.04% |
Oct 08, 2024 | 16,791.000 | 16,791.000 | 16,791.000 | 16,791.000 | -0.46% |
Oct 07, 2024 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | 0.76% |
Oct 04, 2024 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | 0.31% |
Oct 03, 2024 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 1.55% |
Oct 02, 2024 | 16,434.000 | 16,434.000 | 16,434.000 | 16,434.000 | 0.64% |
Oct 01, 2024 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 0.16% |
Sep 30, 2024 | 16,303.000 | 16,303.000 | 16,303.000 | 16,303.000 | -1.22% |
Sep 27, 2024 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 0.33% |
Sep 26, 2024 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | 0.58% |
Sep 25, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | -0.07% |
Sep 24, 2024 | 16,366.000 | 16,366.000 | 16,366.000 | 16,366.000 | 0.29% |
Sep 20, 2024 | 16,318.000 | 16,318.000 | 16,318.000 | 16,318.000 | 0.78% |
Sep 19, 2024 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 0.09% |
Sep 18, 2024 | 16,178.000 | 16,178.000 | 16,178.000 | 16,178.000 | 1.33% |
Sep 17, 2024 | 15,966.000 | 15,966.000 | 15,966.000 | 15,966.000 | -0.78% |
Highest: 16,875.000 | Lowest: 15,966.000 | Difference: 909.000 | Average: 16,515.211 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review