Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.39% |
Jan 23, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.92% |
Jan 22, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.25% |
Jan 21, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.00% |
Jan 20, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.66% |
Jan 17, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.54% |
Jan 16, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.36% |
Jan 15, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.32% |
Jan 14, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | -1.14% |
Jan 10, 2025 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.40% |
Jan 09, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | -0.16% |
Jan 08, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 1.35% |
Jan 24, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.39% |
Jan 23, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.92% |
Jan 22, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.25% |
Jan 21, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.00% |
Jan 20, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.66% |
Jan 17, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.54% |
Jan 16, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.36% |
Jan 15, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.32% |
Jan 14, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | -1.14% |
Jan 10, 2025 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.40% |
Jan 09, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | -0.16% |
Jan 08, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.24% |
Jan 07, 2025 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | 0.12% |
Jan 06, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 0.32% |
Dec 30, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.01% |
Dec 27, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.00% |
Dec 26, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.00% |
Dec 25, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.01% |
Highest: 8,843.000 | Lowest: 8,644.000 | Difference: 199.000 | Average: 8,744.400 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review