Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.64% |
Nov 21, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 1.12% |
Nov 20, 2024 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.42% |
Nov 19, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | -0.21% |
Nov 18, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.95% |
Nov 15, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 0.39% |
Nov 14, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.13% |
Nov 13, 2024 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | 1.01% |
Nov 12, 2024 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.01% |
Nov 11, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | -0.21% |
Nov 08, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.01% |
Nov 07, 2024 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | 1.13% |
Nov 06, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.21% |
Nov 05, 2024 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -0.36% |
Nov 01, 2024 | 8,664.000 | 8,664.000 | 8,664.000 | 8,664.000 | -0.76% |
Oct 31, 2024 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 0.06% |
Oct 30, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.80% |
Oct 29, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.00% |
Oct 28, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.32% |
Oct 25, 2024 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | -0.60% |
Oct 24, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 1.08% |
Oct 23, 2024 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.08% |
Highest: 8,825.000 | Lowest: 8,587.000 | Difference: 238.000 | Average: 8,701.727 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review