
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4,976.000 | 4,976.000 | 4,976.000 | 4,976.000 | -0.06% |
Mar 13, 2025 | 4,979.000 | 4,979.000 | 4,979.000 | 4,979.000 | -0.14% |
Mar 12, 2025 | 4,986.000 | 4,986.000 | 4,986.000 | 4,986.000 | -0.12% |
Mar 11, 2025 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | 0.02% |
Mar 10, 2025 | 4,991.000 | 4,991.000 | 4,991.000 | 4,991.000 | -0.02% |
Mar 07, 2025 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | -0.48% |
Mar 06, 2025 | 5,016.000 | 5,016.000 | 5,016.000 | 5,016.000 | -0.20% |
Mar 05, 2025 | 5,026.000 | 5,026.000 | 5,026.000 | 5,026.000 | -0.04% |
Mar 04, 2025 | 5,028.000 | 5,028.000 | 5,028.000 | 5,028.000 | 0.12% |
Mar 03, 2025 | 5,022.000 | 5,022.000 | 5,022.000 | 5,022.000 | 0.06% |
Feb 28, 2025 | 5,019.000 | 5,019.000 | 5,019.000 | 5,019.000 | -0.16% |
Feb 27, 2025 | 5,027.000 | 5,027.000 | 5,027.000 | 5,027.000 | 0.32% |
Feb 26, 2025 | 5,011.000 | 5,011.000 | 5,011.000 | 5,011.000 | 0.28% |
Feb 25, 2025 | 4,997.000 | 4,997.000 | 4,997.000 | 4,997.000 | 0.30% |
Feb 21, 2025 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | 0.00% |
Feb 20, 2025 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | -0.22% |
Feb 19, 2025 | 4,993.000 | 4,993.000 | 4,993.000 | 4,993.000 | 0.06% |
Feb 18, 2025 | 4,990.000 | 4,990.000 | 4,990.000 | 4,990.000 | 0.00% |
Feb 17, 2025 | 4,990.000 | 4,990.000 | 4,990.000 | 4,990.000 | 0.46% |
Highest: 5,028.000 | Lowest: 4,976.000 | Difference: 52.000 | Average: 4,999.947 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review