![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | -0.92% |
Feb 07, 2025 | 5,319.000 | 5,319.000 | 5,319.000 | 5,319.000 | -0.24% |
Feb 06, 2025 | 5,332.000 | 5,332.000 | 5,332.000 | 5,332.000 | -0.45% |
Feb 05, 2025 | 5,356.000 | 5,356.000 | 5,356.000 | 5,356.000 | 0.11% |
Feb 04, 2025 | 5,350.000 | 5,350.000 | 5,350.000 | 5,350.000 | 0.00% |
Feb 03, 2025 | 5,350.000 | 5,350.000 | 5,350.000 | 5,350.000 | 0.51% |
Jan 31, 2025 | 5,323.000 | 5,323.000 | 5,323.000 | 5,323.000 | -0.30% |
Jan 30, 2025 | 5,339.000 | 5,339.000 | 5,339.000 | 5,339.000 | -0.47% |
Jan 29, 2025 | 5,364.000 | 5,364.000 | 5,364.000 | 5,364.000 | 0.32% |
Jan 28, 2025 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | -1.24% |
Jan 27, 2025 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | 0.63% |
Jan 24, 2025 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | -0.37% |
Jan 23, 2025 | 5,400.000 | 5,400.000 | 5,400.000 | 5,400.000 | 1.09% |
Jan 22, 2025 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.34% |
Jan 21, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | -0.02% |
Jan 20, 2025 | 5,325.000 | 5,325.000 | 5,325.000 | 5,325.000 | 0.64% |
Jan 17, 2025 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | -0.62% |
Jan 16, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | 0.13% |
Jan 15, 2025 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | 0.99% |
Jan 14, 2025 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -1.99% |
Highest: 5,414.000 | Lowest: 5,265.000 | Difference: 149.000 | Average: 5,336.600 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review