Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 61,038.000 | 61,038.000 | 61,038.000 | 61,038.000 | -0.33% |
Dec 19, 2024 | 61,242.000 | 61,242.000 | 61,242.000 | 61,242.000 | -0.14% |
Dec 18, 2024 | 61,329.000 | 61,329.000 | 61,329.000 | 61,329.000 | -0.18% |
Dec 17, 2024 | 61,438.000 | 61,438.000 | 61,438.000 | 61,438.000 | -0.48% |
Dec 16, 2024 | 61,737.000 | 61,737.000 | 61,737.000 | 61,737.000 | -0.41% |
Dec 13, 2024 | 61,993.000 | 61,993.000 | 61,993.000 | 61,993.000 | -0.72% |
Dec 12, 2024 | 62,444.000 | 62,444.000 | 62,444.000 | 62,444.000 | 0.91% |
Dec 11, 2024 | 61,880.000 | 61,880.000 | 61,880.000 | 61,880.000 | 0.43% |
Dec 10, 2024 | 61,616.000 | 61,616.000 | 61,616.000 | 61,616.000 | 0.13% |
Dec 09, 2024 | 61,534.000 | 61,534.000 | 61,534.000 | 61,534.000 | 0.19% |
Dec 06, 2024 | 61,415.000 | 61,415.000 | 61,415.000 | 61,415.000 | -0.58% |
Dec 05, 2024 | 61,773.000 | 61,773.000 | 61,773.000 | 61,773.000 | 0.21% |
Dec 04, 2024 | 61,641.000 | 61,641.000 | 61,641.000 | 61,641.000 | -0.68% |
Dec 03, 2024 | 62,060.000 | 62,060.000 | 62,060.000 | 62,060.000 | 1.34% |
Dec 02, 2024 | 61,237.000 | 61,237.000 | 61,237.000 | 61,237.000 | 1.44% |
Nov 29, 2024 | 60,365.000 | 60,365.000 | 60,365.000 | 60,365.000 | 0.03% |
Nov 28, 2024 | 60,346.000 | 60,346.000 | 60,346.000 | 60,346.000 | 1.03% |
Nov 27, 2024 | 59,728.000 | 59,728.000 | 59,728.000 | 59,728.000 | -1.06% |
Nov 26, 2024 | 60,365.000 | 60,365.000 | 60,365.000 | 60,365.000 | -0.92% |
Nov 25, 2024 | 60,924.000 | 60,924.000 | 60,924.000 | 60,924.000 | 0.40% |
Highest: 62,444.000 | Lowest: 59,728.000 | Difference: 2,716.000 | Average: 61,305.250 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review