Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.84% |
Nov 25, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 1.25% |
Nov 22, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.69% |
Nov 21, 2024 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | -0.87% |
Nov 20, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.14% |
Nov 19, 2024 | 8,833.000 | 8,833.000 | 8,833.000 | 8,833.000 | 0.49% |
Nov 18, 2024 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | -1.08% |
Nov 15, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | 0.27% |
Nov 14, 2024 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | -0.45% |
Nov 13, 2024 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | -1.69% |
Nov 12, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | -0.39% |
Nov 11, 2024 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | 0.08% |
Nov 08, 2024 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 0.35% |
Nov 07, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.37% |
Nov 06, 2024 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | 2.62% |
Nov 05, 2024 | 8,853.000 | 8,853.000 | 8,853.000 | 8,853.000 | 1.14% |
Nov 01, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -2.59% |
Oct 31, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | -0.58% |
Oct 30, 2024 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | 0.99% |
Oct 29, 2024 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | -0.96% |
Oct 28, 2024 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | 1.79% |
Highest: 9,090.000 | Lowest: 8,744.000 | Difference: 346.000 | Average: 8,922.571 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review