Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.81% |
Apr 25, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -2.17% |
Apr 24, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 2.40% |
Apr 23, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.31% |
Apr 22, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.97% |
Apr 19, 2024 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | -2.67% |
Apr 18, 2024 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | 0.38% |
Apr 17, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | -1.33% |
Apr 16, 2024 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | -1.96% |
Apr 15, 2024 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | -0.75% |
Apr 12, 2024 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | 0.23% |
Apr 11, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.36% |
Apr 10, 2024 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | -0.50% |
Apr 09, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 1.07% |
Apr 08, 2024 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | 0.93% |
Apr 05, 2024 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | -1.99% |
Apr 04, 2024 | 9,262.000 | 9,262.000 | 9,262.000 | 9,262.000 | 0.79% |
Apr 03, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.97% |
Apr 02, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.10% |
Apr 01, 2024 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | -1.39% |
Mar 29, 2024 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | 0.49% |
Mar 28, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | -0.77% |
Mar 27, 2024 | 9,428.000 | 9,428.000 | 9,428.000 | 9,428.000 | 0.86% |
Highest: 9,428.000 | Lowest: 8,632.000 | Difference: 796.000 | Average: 9,074.130 | Change %: -5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review