Breaking News

Szitic Starrock Viiii (0P0000JREZ)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

435.780 -12.230 -2.73%

30/08 - Closed. Currency in CNY ( Disclaimer )

Type: Fund

Market: China

Issuer: Beijing StarRock Invest Consulting Co

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000JREZ Historical Data

Get free historical data for 0P0000JREZ fund. You'll find the end of day price of the Szitic Starrock Viiii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 30, 2024	435.780	435.780	435.780	435.780	-2.73%
Jul 31, 2024	448.010	448.010	448.010	448.010	-1.07%
Jun 28, 2024	452.870	452.870	452.870	452.870	-5.53%
May 31, 2024	479.380	479.380	479.380	479.380	-0.30%
Apr 30, 2024	480.800	480.800	480.800	480.800	3.08%
Mar 29, 2024	466.430	466.430	466.430	466.430	1.41%
Feb 29, 2024	459.930	459.930	459.930	459.930	11.48%
Jan 31, 2024	412.550	412.550	412.550	412.550	-14.52%
Dec 29, 2023	482.640	482.640	482.640	482.640	-4.73%
Nov 30, 2023	506.590	506.590	506.590	506.590	-1.04%
Oct 31, 2023	511.900	511.900	511.900	511.900	-1.60%
Sep 28, 2023	520.250	520.250	520.250	520.250	-1.06%
Aug 31, 2023	525.830	525.830	525.830	525.830	-5.33%
Jul 31, 2023	555.410	555.410	555.410	555.410	5.76%
Jun 30, 2023	525.180	525.180	525.180	525.180	-0.16%
May 31, 2023	526.030	526.030	526.030	526.030	-6.76%
Apr 28, 2023	564.180	564.180	564.180	564.180	-0.67%
Mar 31, 2023	567.990	567.990	567.990	567.990	2.30%
Feb 28, 2023	555.220	555.220	555.220	555.220	0.47%
Jan 31, 2023	552.620	552.620	552.620	552.620	8.28%
Nov 30, 2022	510.370	510.370	510.370	510.370	10.99%
Oct 31, 2022	459.840	459.840	459.840	459.840	-3.32%
Sep 30, 2022	475.640	475.640	475.640	475.640	-3.73%
Aug 31, 2022	494.090	494.090	494.090	494.090	-1.08%
Jul 29, 2022	499.460	499.460	499.460	499.460	-5.61%
Jun 30, 2022	529.130	529.130	529.130	529.130	10.27%
May 31, 2022	479.830	479.830	479.830	479.830	6.71%
Apr 29, 2022	449.640	449.640	449.640	449.640	-4.68%
Mar 31, 2022	471.730	471.730	471.730	471.730	8.25%
Aug 30, 2024	435.780	435.780	435.780	435.780	-2.73%

Highest: 567.990

Lowest: 412.550

Difference: 155.440

Average: 494.503

Change %: -2.730

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000JREZ Comments

Write your thoughts about Szitic Starrock Viiii

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,432.21	+14.96	+0.20%
Nikkei 225	38,007.00	+283.09	+0.75%
Shanghai	2,863.13	+114.21	+4.15%
US 500	5,736.8	+3.9	+0.07%
US Tech 100	19,966.1	+19.2	+0.10%
DAX	18,996.63	+149.84	+0.80%
Dollar Index	100.045	-0.515	-0.51%

Crude Oil WTI	71.52	-0.04	-0.06%
Brent Oil	74.48	+1.27	+1.73%
Natural Gas	2.817	-0.001	-0.04%
Gold	2,681.75	+4.75	+0.18%
Silver	32.468	+0.038	+0.12%
US Soybeans	1,042.75	+4.75	+0.46%
Copper	4.5330	+0.0063	+0.14%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	5.783	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.540	-0.008	-0.23%
U.S. 10Y	3.735	-0.003	-0.08%
U.S. 30Y	4.086	-0.003	-0.07%
Germany 10Y	2.1360	+0.0010	+0.00%

Alphabet C	163.64	+0.57	+0.35%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.17	+1.15	+1.82%
Booking	4,177.56	+80.48	+1.96%
Apple	227.38	+0.91	+0.40%
Alibaba ADR	97.22	+7.13	+7.91%
Tesla	254.27	+4.27	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZITIC StarRock V.	435.780	-12.230	-2.73%