Breaking News

Szitic Chongyang Trust 6 (0P0000P1TL)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

276.920 -11.480 -3.98%

30/08 - Closed. Currency in CNY ( Disclaimer )

Type: Fund

Market: China

Issuer: Shanghai Chongyang Investment Co.,Ltd

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000P1TL Historical Data

Get free historical data for 0P0000P1TL fund. You'll find the end of day price of the Szitic Chongyang Trust 6 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 30, 2024	276.920	276.920	276.920	276.920	-3.98%
Jul 31, 2024	288.400	288.400	288.400	288.400	-1.64%
Jun 28, 2024	293.200	293.200	293.200	293.200	-1.85%
May 31, 2024	298.740	298.740	298.740	298.740	0.59%
Apr 30, 2024	297.000	297.000	297.000	297.000	4.96%
Mar 29, 2024	282.960	282.960	282.960	282.960	-5.42%
Feb 29, 2024	299.180	299.180	299.180	299.180	11.24%
Jan 31, 2024	268.940	268.940	268.940	268.940	-11.17%
Dec 29, 2023	302.770	302.770	302.770	302.770	-0.90%
Nov 30, 2023	305.530	305.530	305.530	305.530	1.16%
Oct 31, 2023	302.040	302.040	302.040	302.040	6.09%
Sep 28, 2023	284.690	284.690	284.690	284.690	-0.92%
Aug 31, 2023	287.340	287.340	287.340	287.340	-6.32%
Jul 31, 2023	306.720	306.720	306.720	306.720	8.08%
Jun 30, 2023	283.790	283.790	283.790	283.790	-1.09%
May 31, 2023	286.920	286.920	286.920	286.920	-6.01%
Apr 28, 2023	305.270	305.270	305.270	305.270	-2.37%
Mar 31, 2023	312.670	312.670	312.670	312.670	3.62%
Feb 28, 2023	301.740	301.740	301.740	301.740	-0.51%
Jan 31, 2023	303.280	303.280	303.280	303.280	8.31%
Nov 30, 2022	280.000	280.000	280.000	280.000	8.53%
Oct 31, 2022	258.000	258.000	258.000	258.000	-7.81%
Sep 30, 2022	279.870	279.870	279.870	279.870	-10.08%
Aug 31, 2022	311.250	311.250	311.250	311.250	-2.21%
Jul 29, 2022	318.300	318.300	318.300	318.300	0.14%
Jun 30, 2022	317.850	317.850	317.850	317.850	1.95%
May 31, 2022	311.770	311.770	311.770	311.770	5.89%
Apr 29, 2022	294.420	294.420	294.420	294.420	-4.52%
Mar 31, 2022	308.370	308.370	308.370	308.370	11.36%
Aug 30, 2024	276.920	276.920	276.920	276.920	-3.98%

Highest: 318.300

Lowest: 258.000

Difference: 60.300

Average: 294.828

Change %: -3.981

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000P1TL Comments

Write your thoughts about Szitic Chongyang Trust 6

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,432.21	+14.96	+0.20%
Nikkei 225	38,007.00	+283.09	+0.75%
Shanghai	2,863.13	+114.21	+4.15%
US 500	5,735.4	+16.8	+0.29%
US Tech 100	19,960.3	+108.9	+0.55%
DAX	18,996.63	+149.84	+0.80%
Dollar Index	100.045	-0.515	-0.51%

Crude Oil WTI	71.54	+1.17	+1.66%
Brent Oil	74.47	+0.01	+0.01%
Natural Gas	2.817	-0.037	-1.30%
Gold	2,682.10	+29.60	+1.12%
Silver	32.430	+1.345	+4.33%
US Soybeans	1,042.75	+4.75	+0.46%
Copper	4.5267	+0.1792	+4.12%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	5.783	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.540	-0.036	-1.01%
U.S. 10Y	3.732	-0.006	-0.17%
U.S. 30Y	4.086	+0.004	+0.10%
Germany 10Y	2.1360	+0.0010	+0.00%

Alphabet C	163.64	+0.57	+0.35%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.17	+1.15	+1.82%
Booking	4,177.56	+80.48	+1.96%
Apple	227.38	+0.91	+0.40%
Alibaba ADR	97.22	+7.13	+7.91%
Tesla	254.27	+4.27	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZITIC Chongyang .	276.920	-11.480	-3.98%