Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.04% |
May 07, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.36% |
May 06, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.27% |
May 03, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.33% |
May 02, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.14% |
Apr 30, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.52% |
Apr 29, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.22% |
Apr 26, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.25% |
Apr 24, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.24% |
Apr 23, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.24% |
Apr 22, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.32% |
Apr 19, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.17% |
Apr 18, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | -0.01% |
Apr 17, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.02% |
Apr 16, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.44% |
Apr 15, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.48% |
Apr 12, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.25% |
Apr 11, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.19% |
Apr 10, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.27% |
Highest: 8.896 | Lowest: 8.772 | Difference: 0.124 | Average: 8.828 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review