Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | 0.15% |
May 13, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | -0.14% |
May 10, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.32% |
May 09, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.34% |
May 08, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | 0.27% |
May 07, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.70% |
May 06, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.53% |
May 03, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.59% |
May 02, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.27% |
Apr 30, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | -0.90% |
Apr 29, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | -0.36% |
Apr 26, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | 0.32% |
Apr 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.13% |
Apr 23, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.61% |
Apr 22, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.69% |
Apr 19, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.40% |
Apr 18, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | -0.37% |
Apr 17, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.33% |
Apr 16, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.50% |
Highest: 18.103 | Lowest: 17.479 | Difference: 0.624 | Average: 17.778 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review