
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | -0.26% |
Mar 26, 2025 | 114.470 | 114.470 | 114.700 | 114.470 | -0.20% |
Mar 25, 2025 | 114.700 | 114.700 | 114.700 | 114.610 | 0.08% |
Mar 24, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 1.22% |
Mar 21, 2025 | 113.230 | 113.230 | 114.060 | 113.230 | -0.73% |
Mar 20, 2025 | 114.060 | 114.060 | 114.060 | 113.400 | 0.58% |
Mar 19, 2025 | 113.400 | 113.400 | 113.400 | 112.840 | 0.50% |
Mar 18, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | -0.20% |
Mar 17, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 0.28% |
Mar 14, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | 0.66% |
Mar 13, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | 0.12% |
Mar 12, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | 0.09% |
Mar 11, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | -1.17% |
Mar 10, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | -0.69% |
Mar 07, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | -0.76% |
Mar 06, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.41% |
Mar 05, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.99% |
Mar 04, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -1.92% |
Mar 03, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.27% |
Feb 28, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.75% |
Highest: 118.660 | Lowest: 111.780 | Difference: 6.880 | Average: 114.166 | Change %: -4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review