Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.08% |
Nov 20, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.04% |
Nov 19, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.05% |
Nov 18, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.05% |
Nov 15, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.01% |
Nov 14, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.04% |
Nov 13, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.10% |
Nov 12, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.08% |
Nov 11, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.06% |
Nov 08, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.06% |
Nov 07, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.03% |
Nov 06, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.17% |
Nov 05, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.05% |
Nov 04, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | 0.04% |
Nov 01, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.09% |
Oct 31, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.13% |
Oct 30, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.11% |
Oct 29, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.10% |
Oct 28, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.11% |
Oct 25, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.00% |
Oct 24, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.11% |
Oct 23, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.00% |
Oct 22, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.03% |
Oct 21, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.13% |
Highest: 94.250 | Lowest: 93.790 | Difference: 0.460 | Average: 94.048 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review