
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | 0.00% |
Feb 17, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | -0.12% |
Feb 14, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | -0.02% |
Feb 13, 2025 | 92.130 | 92.130 | 92.130 | 92.130 | 0.16% |
Feb 12, 2025 | 91.980 | 91.980 | 91.980 | 91.980 | -0.15% |
Feb 11, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | -0.17% |
Feb 10, 2025 | 92.280 | 92.280 | 92.280 | 92.280 | 0.17% |
Feb 07, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | -0.03% |
Feb 06, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.01% |
Feb 05, 2025 | 92.140 | 92.140 | 92.140 | 92.140 | 0.13% |
Feb 04, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -2.92% |
Feb 03, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.28% |
Jan 31, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.18% |
Jan 30, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.25% |
Jan 29, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.01% |
Jan 28, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -0.05% |
Jan 27, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.07% |
Jan 24, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.17% |
Jan 23, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | -0.15% |
Jan 22, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.01% |
Jan 21, 2025 | 94.400 | 94.400 | 94.400 | 94.400 | 0.12% |
Jan 20, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.03% |
Highest: 94.790 | Lowest: 91.980 | Difference: 2.810 | Average: 93.211 | Change %: -2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review