![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 1.61% |
Feb 05, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.53% |
Feb 04, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.08% |
Feb 03, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.39% |
Jan 31, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.79% |
Jan 30, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.57% |
Jan 29, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.15% |
Jan 28, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 3.09% |
Jan 27, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -2.18% |
Jan 24, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.15% |
Jan 23, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.50% |
Jan 22, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Jan 21, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Jan 20, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.27% |
Jan 17, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.38% |
Jan 16, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 1.52% |
Jan 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.12% |
Jan 14, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 1.35% |
Jan 13, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.94% |
Jan 10, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.12% |
Jan 09, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.27% |
Jan 08, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.91% |
Jan 07, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.67% |
Highest: 26.640 | Lowest: 25.240 | Difference: 1.400 | Average: 25.983 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review