
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.12% |
Feb 20, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.27% |
Feb 19, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.03% |
Feb 18, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.19% |
Feb 17, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.30% |
Feb 14, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.05% |
Feb 13, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.27% |
Feb 12, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.45% |
Feb 11, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.32% |
Feb 10, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | 0.38% |
Feb 07, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.03% |
Feb 06, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 1.05% |
Feb 05, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.19% |
Feb 04, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | -9.59% |
Feb 03, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -1.01% |
Jan 31, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 1.00% |
Jan 30, 2025 | 126.860 | 126.860 | 126.860 | 126.860 | 0.03% |
Jan 29, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | 0.58% |
Jan 28, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.65% |
Jan 27, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -1.25% |
Jan 24, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | -0.13% |
Jan 23, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | -0.03% |
Highest: 128.130 | Lowest: 114.450 | Difference: 13.680 | Average: 119.669 | Change %: -8.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review