Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 4,663.610 | 4,663.610 | 4,663.610 | 4,663.610 | -0.26% |
Sep 20, 2024 | 4,675.610 | 4,675.610 | 4,675.610 | 4,675.610 | -1.02% |
Sep 19, 2024 | 4,723.700 | 4,723.700 | 4,723.700 | 4,723.700 | 0.86% |
Sep 18, 2024 | 4,683.440 | 4,683.440 | 4,683.440 | 4,683.440 | -0.30% |
Sep 17, 2024 | 4,697.310 | 4,697.310 | 4,697.310 | 4,697.310 | 0.42% |
Sep 16, 2024 | 4,677.810 | 4,677.810 | 4,677.810 | 4,677.810 | 0.09% |
Sep 13, 2024 | 4,673.570 | 4,673.570 | 4,673.570 | 4,673.570 | 0.94% |
Sep 12, 2024 | 4,630.060 | 4,630.060 | 4,630.060 | 4,630.060 | 0.64% |
Sep 11, 2024 | 4,600.790 | 4,600.790 | 4,600.790 | 4,600.790 | 0.10% |
Sep 10, 2024 | 4,596.020 | 4,596.020 | 4,596.020 | 4,596.020 | -0.14% |
Sep 09, 2024 | 4,602.410 | 4,602.410 | 4,602.410 | 4,602.410 | 0.15% |
Sep 06, 2024 | 4,595.430 | 4,595.430 | 4,595.430 | 4,595.430 | -1.06% |
Sep 05, 2024 | 4,644.570 | 4,644.570 | 4,644.570 | 4,644.570 | 0.11% |
Sep 04, 2024 | 4,639.670 | 4,639.670 | 4,639.670 | 4,639.670 | -0.92% |
Sep 03, 2024 | 4,682.540 | 4,682.540 | 4,682.540 | 4,682.540 | -0.43% |
Sep 02, 2024 | 4,702.960 | 4,702.960 | 4,702.960 | 4,702.960 | -0.23% |
Aug 30, 2024 | 4,713.700 | 4,713.700 | 4,713.700 | 4,713.700 | 0.39% |
Aug 29, 2024 | 4,695.570 | 4,695.570 | 4,695.570 | 4,695.570 | -0.16% |
Aug 28, 2024 | 4,703.220 | 4,703.220 | 4,703.220 | 4,703.220 | 0.16% |
Aug 27, 2024 | 4,695.660 | 4,695.660 | 4,695.660 | 4,695.660 | -0.48% |
Aug 26, 2024 | 4,718.390 | 4,718.390 | 4,718.390 | 4,718.390 | 0.50% |
Highest: 4,723.700 | Lowest: 4,595.430 | Difference: 128.270 | Average: 4,667.431 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review