Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,763.120 | 1,763.120 | 1,763.120 | 1,763.120 | -0.70% |
Dec 18, 2024 | 1,775.600 | 1,775.600 | 1,775.600 | 1,775.600 | -0.35% |
Dec 17, 2024 | 1,781.890 | 1,781.890 | 1,781.890 | 1,781.890 | -0.36% |
Dec 16, 2024 | 1,788.320 | 1,788.320 | 1,788.320 | 1,788.320 | 0.03% |
Dec 13, 2024 | 1,787.810 | 1,787.810 | 1,787.810 | 1,787.810 | -0.14% |
Dec 12, 2024 | 1,790.290 | 1,790.290 | 1,790.290 | 1,790.290 | -0.10% |
Dec 11, 2024 | 1,792.110 | 1,792.110 | 1,792.110 | 1,792.110 | 0.09% |
Dec 10, 2024 | 1,790.450 | 1,790.450 | 1,790.450 | 1,790.450 | 0.07% |
Dec 09, 2024 | 1,789.260 | 1,789.260 | 1,789.260 | 1,789.260 | -0.63% |
Dec 06, 2024 | 1,800.690 | 1,800.690 | 1,800.690 | 1,800.690 | 0.43% |
Dec 05, 2024 | 1,793.050 | 1,793.050 | 1,793.050 | 1,793.050 | 0.21% |
Dec 04, 2024 | 1,789.350 | 1,789.350 | 1,789.350 | 1,789.350 | 0.18% |
Dec 03, 2024 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | 0.07% |
Dec 02, 2024 | 1,784.860 | 1,784.860 | 1,784.860 | 1,784.860 | 0.31% |
Nov 29, 2024 | 1,779.380 | 1,779.380 | 1,779.380 | 1,779.380 | 0.22% |
Nov 28, 2024 | 1,775.400 | 1,775.400 | 1,775.400 | 1,775.400 | 0.25% |
Nov 27, 2024 | 1,770.980 | 1,770.980 | 1,770.980 | 1,770.980 | -0.33% |
Nov 26, 2024 | 1,776.770 | 1,776.770 | 1,776.770 | 1,776.770 | -0.09% |
Nov 25, 2024 | 1,778.380 | 1,778.380 | 1,778.380 | 1,778.380 | -0.02% |
Highest: 1,800.690 | Lowest: 1,763.120 | Difference: 37.570 | Average: 1,783.887 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review