
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 157.758 | 157.758 | 158.076 | 157.758 | -0.20% |
Mar 26, 2025 | 158.076 | 158.076 | 160.106 | 158.076 | -1.27% |
Mar 25, 2025 | 160.106 | 160.106 | 160.106 | 158.909 | 0.75% |
Mar 24, 2025 | 158.909 | 158.909 | 158.964 | 158.909 | -0.03% |
Mar 21, 2025 | 158.964 | 158.964 | 159.824 | 158.964 | -0.54% |
Mar 20, 2025 | 159.824 | 159.824 | 160.843 | 159.824 | -0.63% |
Mar 19, 2025 | 160.843 | 160.843 | 160.843 | 160.371 | 0.29% |
Mar 18, 2025 | 160.371 | 160.371 | 160.371 | 159.437 | 0.59% |
Mar 17, 2025 | 159.437 | 159.437 | 159.437 | 159.437 | 0.43% |
Mar 14, 2025 | 158.756 | 158.756 | 158.756 | 158.756 | 0.96% |
Mar 13, 2025 | 157.252 | 157.252 | 157.252 | 157.252 | -0.44% |
Mar 12, 2025 | 157.954 | 157.954 | 157.954 | 157.954 | 0.66% |
Mar 11, 2025 | 156.913 | 156.913 | 156.913 | 156.913 | -1.32% |
Mar 10, 2025 | 159.015 | 159.015 | 159.015 | 159.015 | -1.19% |
Mar 07, 2025 | 160.937 | 160.937 | 160.937 | 160.937 | -0.30% |
Mar 06, 2025 | 161.416 | 161.416 | 161.416 | 161.416 | 0.18% |
Mar 05, 2025 | 161.128 | 161.128 | 161.128 | 161.128 | 1.31% |
Mar 04, 2025 | 159.040 | 159.040 | 159.040 | 159.040 | -1.91% |
Mar 03, 2025 | 162.140 | 162.140 | 162.140 | 162.140 | 0.64% |
Highest: 162.140 | Lowest: 156.913 | Difference: 5.227 | Average: 159.413 | Change %: -2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review