![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 489.990 | 489.990 | 489.990 | 489.990 | -0.57% |
Jun 18, 2024 | 492.780 | 492.780 | 492.780 | 492.780 | 0.92% |
Jun 17, 2024 | 488.300 | 488.300 | 488.300 | 488.300 | 0.09% |
Jun 14, 2024 | 487.840 | 487.840 | 487.840 | 487.840 | -1.78% |
Jun 13, 2024 | 496.690 | 496.690 | 496.690 | 496.690 | -1.57% |
Jun 12, 2024 | 504.590 | 504.590 | 504.590 | 504.590 | 1.41% |
Jun 11, 2024 | 497.550 | 497.550 | 497.550 | 497.550 | -0.80% |
Jun 10, 2024 | 501.570 | 501.570 | 501.570 | 501.570 | -0.37% |
Jun 07, 2024 | 503.410 | 503.410 | 503.410 | 503.410 | -0.38% |
Jun 06, 2024 | 505.350 | 505.350 | 505.350 | 505.350 | 0.65% |
Jun 05, 2024 | 502.080 | 502.080 | 502.080 | 502.080 | 1.58% |
Jun 04, 2024 | 494.290 | 494.290 | 494.290 | 494.290 | -0.36% |
Jun 03, 2024 | 496.060 | 496.060 | 496.060 | 496.060 | 0.36% |
May 31, 2024 | 494.300 | 494.300 | 494.300 | 494.300 | 0.09% |
May 30, 2024 | 493.880 | 493.880 | 493.880 | 493.880 | 0.15% |
May 29, 2024 | 493.130 | 493.130 | 493.130 | 493.130 | -0.75% |
May 28, 2024 | 496.840 | 496.840 | 496.840 | 496.840 | -0.40% |
May 27, 2024 | 498.830 | 498.830 | 498.830 | 498.830 | 0.18% |
May 24, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | 0.23% |
May 23, 2024 | 496.790 | 496.790 | 496.790 | 496.790 | 0.42% |
May 22, 2024 | 494.690 | 494.690 | 494.690 | 494.690 | 0.24% |
May 21, 2024 | 493.510 | 493.510 | 493.510 | 493.510 | 0.33% |
Highest: 505.350 | Lowest: 487.840 | Difference: 17.510 | Average: 496.381 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review