Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,554.090 | 2,554.090 | 2,554.090 | 2,554.090 | -0.06% |
Dec 23, 2024 | 2,555.570 | 2,555.570 | 2,555.570 | 2,555.570 | 0.16% |
Dec 20, 2024 | 2,551.460 | 2,551.460 | 2,551.460 | 2,551.460 | -0.05% |
Dec 19, 2024 | 2,552.810 | 2,552.810 | 2,552.810 | 2,552.810 | -0.08% |
Dec 18, 2024 | 2,554.790 | 2,554.790 | 2,554.790 | 2,554.790 | -0.05% |
Dec 17, 2024 | 2,555.970 | 2,555.970 | 2,555.970 | 2,555.970 | -0.05% |
Dec 16, 2024 | 2,557.160 | 2,557.160 | 2,557.160 | 2,557.160 | -0.06% |
Dec 13, 2024 | 2,558.590 | 2,558.590 | 2,558.590 | 2,558.590 | -0.08% |
Dec 12, 2024 | 2,560.750 | 2,560.750 | 2,560.750 | 2,560.750 | -0.06% |
Dec 11, 2024 | 2,562.350 | 2,562.350 | 2,562.350 | 2,562.350 | 0.04% |
Dec 10, 2024 | 2,561.260 | 2,561.260 | 2,561.260 | 2,561.260 | -0.03% |
Dec 09, 2024 | 2,561.960 | 2,561.960 | 2,561.960 | 2,561.960 | -0.03% |
Dec 06, 2024 | 2,562.760 | 2,562.760 | 2,562.760 | 2,562.760 | -0.02% |
Dec 05, 2024 | 2,563.220 | 2,563.220 | 2,563.220 | 2,563.220 | -0.03% |
Dec 04, 2024 | 2,564.080 | 2,564.080 | 2,564.080 | 2,564.080 | -0.05% |
Dec 03, 2024 | 2,565.370 | 2,565.370 | 2,565.370 | 2,565.370 | 0.00% |
Dec 02, 2024 | 2,565.250 | 2,565.250 | 2,565.250 | 2,565.250 | -0.10% |
Nov 29, 2024 | 2,567.920 | 2,567.920 | 2,567.920 | 2,567.920 | 0.19% |
Nov 28, 2024 | 2,563.000 | 2,563.000 | 2,563.000 | 2,563.000 | 0.11% |
Nov 26, 2024 | 2,560.230 | 2,560.230 | 2,560.230 | 2,560.230 | -0.13% |
Nov 25, 2024 | 2,563.490 | 2,563.490 | 2,563.490 | 2,563.490 | 0.05% |
Highest: 2,567.920 | Lowest: 2,551.460 | Difference: 16.460 | Average: 2,560.099 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review