Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.94% |
Jan 09, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 1.23% |
Jan 08, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.34% |
Jan 07, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.75% |
Jan 06, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.69% |
Jan 03, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -2.03% |
Jan 02, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -2.76% |
Dec 31, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.49% |
Dec 30, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.33% |
Dec 27, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.39% |
Dec 26, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.13% |
Dec 25, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.52% |
Dec 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.84% |
Dec 23, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.91% |
Dec 20, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.39% |
Dec 19, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.13% |
Dec 18, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Dec 17, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.06% |
Dec 16, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -1.53% |
Dec 13, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -1.94% |
Highest: 1.569 | Lowest: 1.448 | Difference: 0.121 | Average: 1.515 | Change %: -8.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review