Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.56% |
Dec 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.72% |
Dec 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.21% |
Dec 20, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.42% |
Dec 19, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.19% |
Dec 18, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.13% |
Dec 17, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.06% |
Dec 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.39% |
Dec 13, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -2.77% |
Dec 12, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.32% |
Dec 11, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.27% |
Dec 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.92% |
Dec 09, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.95% |
Dec 06, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.17% |
Dec 05, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.06% |
Dec 04, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -1.05% |
Dec 03, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Dec 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.09% |
Nov 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 2.56% |
Nov 28, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.94% |
Nov 27, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 2.26% |
Nov 26, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.11% |
Nov 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.70% |
Highest: 1.067 | Lowest: 0.994 | Difference: 0.072 | Average: 1.030 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review