Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 1.67% |
May 16, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.35% |
May 15, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -1.30% |
May 14, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.60% |
May 13, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.86% |
May 10, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.06% |
May 09, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 3.17% |
May 08, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -1.16% |
May 07, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 2.46% |
May 06, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.96% |
Apr 30, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.37% |
Apr 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.97% |
Apr 26, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 1.18% |
Apr 25, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.27% |
Apr 24, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 2.07% |
Apr 23, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.36% |
Apr 22, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 1.20% |
Apr 19, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 1.24% |
Apr 18, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.26% |
Highest: 0.924 | Lowest: 0.854 | Difference: 0.071 | Average: 0.887 | Change %: 5.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review