Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.07% |
Jun 24, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.59% |
Jun 21, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.19% |
Jun 20, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.09% |
Jun 19, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.08% |
Jun 18, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.34% |
Jun 17, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.51% |
Jun 14, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.08% |
Jun 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.64% |
Jun 12, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.29% |
Jun 11, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.80% |
Jun 07, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.21% |
Jun 06, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.21% |
Jun 05, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.98% |
Jun 04, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.76% |
Jun 03, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.12% |
May 31, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.27% |
May 30, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.75% |
May 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
May 28, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.65% |
May 27, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.30% |
Highest: 1.642 | Lowest: 1.577 | Difference: 0.065 | Average: 1.606 | Change %: -2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review