Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.68% |
Dec 18, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.18% |
Dec 17, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.11% |
Dec 16, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.08% |
Dec 13, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.18% |
Dec 12, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.32% |
Dec 11, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.09% |
Dec 10, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.02% |
Dec 09, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.16% |
Dec 06, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.25% |
Dec 05, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -0.02% |
Dec 04, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 1.44% |
Dec 19, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.68% |
Dec 18, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.18% |
Dec 17, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.11% |
Dec 16, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.08% |
Dec 13, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.18% |
Dec 12, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.32% |
Dec 11, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.09% |
Dec 10, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.02% |
Dec 09, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.16% |
Dec 06, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.25% |
Dec 05, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -0.02% |
Dec 04, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.27% |
Dec 03, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.11% |
Dec 02, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.49% |
Nov 29, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.48% |
Nov 27, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -0.22% |
Nov 26, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.14% |
Nov 25, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.21% |
Highest: 126.500 | Lowest: 124.430 | Difference: 2.070 | Average: 125.781 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review