Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 104.161 | 104.161 | 104.161 | 104.161 | -0.28% |
Jan 20, 2025 | 104.458 | 104.458 | 104.458 | 104.458 | 0.39% |
Jan 17, 2025 | 104.057 | 104.057 | 104.057 | 104.057 | 0.66% |
Jan 16, 2025 | 103.377 | 103.377 | 103.377 | 103.377 | -0.69% |
Jan 15, 2025 | 104.092 | 104.092 | 104.092 | 104.092 | 0.59% |
Jan 14, 2025 | 103.482 | 103.482 | 103.482 | 103.482 | 0.57% |
Jan 13, 2025 | 102.893 | 102.893 | 102.893 | 102.893 | -0.95% |
Jan 10, 2025 | 103.881 | 103.881 | 103.881 | 103.881 | 0.21% |
Jan 09, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | 0.21% |
Jan 08, 2025 | 103.441 | 103.441 | 103.441 | 103.441 | -0.08% |
Jan 07, 2025 | 103.523 | 103.523 | 103.523 | 103.523 | -0.17% |
Jan 06, 2025 | 103.696 | 103.696 | 103.696 | 103.696 | -1.20% |
Jan 03, 2025 | 104.954 | 104.954 | 104.954 | 104.954 | 0.76% |
Jan 21, 2025 | 104.161 | 104.161 | 104.161 | 104.161 | -0.28% |
Jan 20, 2025 | 104.458 | 104.458 | 104.458 | 104.458 | 0.39% |
Jan 17, 2025 | 104.057 | 104.057 | 104.057 | 104.057 | 0.66% |
Jan 16, 2025 | 103.377 | 103.377 | 103.377 | 103.377 | -0.69% |
Jan 15, 2025 | 104.092 | 104.092 | 104.092 | 104.092 | 0.59% |
Jan 14, 2025 | 103.482 | 103.482 | 103.482 | 103.482 | 0.57% |
Jan 13, 2025 | 102.893 | 102.893 | 102.893 | 102.893 | -0.95% |
Jan 10, 2025 | 103.881 | 103.881 | 103.881 | 103.881 | 0.21% |
Jan 09, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | 0.21% |
Jan 08, 2025 | 103.441 | 103.441 | 103.441 | 103.441 | -0.08% |
Jan 07, 2025 | 103.523 | 103.523 | 103.523 | 103.523 | -0.17% |
Jan 06, 2025 | 103.696 | 103.696 | 103.696 | 103.696 | -1.20% |
Jan 03, 2025 | 104.954 | 104.954 | 104.954 | 104.954 | 0.26% |
Dec 31, 2024 | 104.678 | 104.678 | 104.678 | 104.678 | 0.29% |
Dec 30, 2024 | 104.376 | 104.376 | 104.376 | 104.376 | -0.51% |
Dec 27, 2024 | 104.916 | 104.916 | 104.916 | 104.916 | -0.22% |
Dec 23, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | 0.24% |
Highest: 105.151 | Lowest: 102.893 | Difference: 2.258 | Average: 103.949 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review