Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 121.084 | 121.084 | 121.084 | 121.084 | 0.71% |
Jun 26, 2024 | 120.226 | 120.226 | 120.226 | 120.226 | -0.10% |
Jun 25, 2024 | 120.341 | 120.341 | 120.341 | 120.341 | -0.30% |
Jun 24, 2024 | 120.706 | 120.706 | 120.706 | 120.706 | 0.73% |
Jun 21, 2024 | 119.833 | 119.833 | 119.833 | 119.833 | 0.27% |
Jun 20, 2024 | 119.508 | 119.508 | 119.508 | 119.508 | 0.06% |
Jun 19, 2024 | 119.439 | 119.439 | 119.439 | 119.439 | 0.32% |
Jun 18, 2024 | 119.059 | 119.059 | 119.059 | 119.059 | -0.27% |
Jun 17, 2024 | 119.376 | 119.376 | 119.376 | 119.376 | 0.23% |
Jun 14, 2024 | 119.097 | 119.097 | 119.097 | 119.097 | 0.25% |
Jun 13, 2024 | 118.799 | 118.799 | 118.799 | 118.799 | -0.17% |
Jun 12, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 1.00% |
Jun 11, 2024 | 117.824 | 117.824 | 117.824 | 117.824 | -0.10% |
Jun 10, 2024 | 117.938 | 117.938 | 117.938 | 117.938 | 0.09% |
Jun 07, 2024 | 117.836 | 117.836 | 117.836 | 117.836 | -0.79% |
Jun 06, 2024 | 118.774 | 118.774 | 118.774 | 118.774 | -0.03% |
Jun 05, 2024 | 118.812 | 118.812 | 118.812 | 118.812 | 0.91% |
Jun 04, 2024 | 117.741 | 117.741 | 117.741 | 117.741 | -0.60% |
Jun 03, 2024 | 118.457 | 118.457 | 118.457 | 118.457 | 0.85% |
Highest: 121.084 | Lowest: 117.741 | Difference: 3.343 | Average: 119.150 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review