![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 339.715 | 339.715 | 339.715 | 339.715 | 0.30% |
Jun 25, 2024 | 338.683 | 338.683 | 338.683 | 338.683 | 0.43% |
Jun 24, 2024 | 337.239 | 337.239 | 337.239 | 337.239 | 0.05% |
Jun 21, 2024 | 337.073 | 337.073 | 337.073 | 337.073 | 0.05% |
Jun 20, 2024 | 336.903 | 336.903 | 336.903 | 336.903 | 0.56% |
Jun 18, 2024 | 335.026 | 335.026 | 335.026 | 335.026 | -0.45% |
Jun 17, 2024 | 336.546 | 336.546 | 336.546 | 336.546 | 0.69% |
Jun 14, 2024 | 334.238 | 334.238 | 334.238 | 334.238 | -0.77% |
Jun 13, 2024 | 336.840 | 336.840 | 336.840 | 336.840 | 0.06% |
Jun 12, 2024 | 336.634 | 336.634 | 336.634 | 336.634 | 0.09% |
Jun 11, 2024 | 336.324 | 336.324 | 336.324 | 336.324 | 0.18% |
Jun 10, 2024 | 335.704 | 335.704 | 335.704 | 335.704 | 0.21% |
Jun 07, 2024 | 335.017 | 335.017 | 335.017 | 335.017 | 0.20% |
Jun 06, 2024 | 334.344 | 334.344 | 334.344 | 334.344 | -0.11% |
Jun 05, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 1.34% |
Jun 04, 2024 | 330.271 | 330.271 | 330.271 | 330.271 | -0.72% |
Jun 03, 2024 | 332.666 | 332.666 | 332.666 | 332.666 | -0.35% |
May 31, 2024 | 333.843 | 333.843 | 333.843 | 333.843 | 0.55% |
May 30, 2024 | 332.024 | 332.024 | 332.024 | 332.024 | -1.34% |
May 29, 2024 | 336.534 | 336.534 | 336.534 | 336.534 | -0.67% |
May 28, 2024 | 338.791 | 338.791 | 338.791 | 338.791 | -0.39% |
Highest: 339.715 | Lowest: 330.271 | Difference: 9.443 | Average: 335.672 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review