Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 1,080.048 | 1,080.048 | 1,080.048 | 1,080.048 | 0.04% |
Jun 23, 2022 | 1,079.633 | 1,079.633 | 1,079.633 | 1,079.633 | 0.99% |
Jun 22, 2022 | 1,069.014 | 1,069.014 | 1,069.014 | 1,069.014 | 0.03% |
Jun 21, 2022 | 1,068.648 | 1,068.648 | 1,068.648 | 1,068.648 | -0.10% |
Jun 20, 2022 | 1,069.769 | 1,069.769 | 1,069.769 | 1,069.769 | -0.27% |
Jun 17, 2022 | 1,072.661 | 1,072.661 | 1,072.661 | 1,072.661 | -0.05% |
Jun 16, 2022 | 1,073.225 | 1,073.225 | 1,073.225 | 1,073.225 | -0.49% |
Jun 15, 2022 | 1,078.505 | 1,078.505 | 1,078.505 | 1,078.505 | 0.40% |
Jun 14, 2022 | 1,074.234 | 1,074.234 | 1,074.234 | 1,074.234 | -0.78% |
Jun 13, 2022 | 1,082.654 | 1,082.654 | 1,082.654 | 1,082.654 | -1.28% |
Jun 10, 2022 | 1,096.708 | 1,096.708 | 1,096.708 | 1,096.708 | -0.77% |
Jun 09, 2022 | 1,105.247 | 1,105.247 | 1,105.247 | 1,105.247 | -0.65% |
Jun 08, 2022 | 1,112.464 | 1,112.464 | 1,112.464 | 1,112.464 | -0.26% |
Jun 07, 2022 | 1,115.407 | 1,115.407 | 1,115.407 | 1,115.407 | -0.12% |
Jun 03, 2022 | 1,116.778 | 1,116.778 | 1,116.778 | 1,116.778 | -0.52% |
Jun 02, 2022 | 1,122.642 | 1,122.642 | 1,122.642 | 1,122.642 | -0.07% |
Jun 01, 2022 | 1,123.484 | 1,123.484 | 1,123.484 | 1,123.484 | -0.24% |
May 31, 2022 | 1,126.228 | 1,126.228 | 1,126.228 | 1,126.228 | -0.59% |
May 30, 2022 | 1,132.939 | 1,132.939 | 1,132.939 | 1,132.939 | -0.37% |
May 27, 2022 | 1,137.142 | 1,137.142 | 1,137.142 | 1,137.142 | 0.11% |
May 25, 2022 | 1,135.884 | 1,135.884 | 1,135.884 | 1,135.884 | -0.02% |
May 24, 2022 | 1,136.101 | 1,136.101 | 1,136.101 | 1,136.101 | 0.12% |
May 23, 2022 | 1,134.697 | 1,134.697 | 1,134.697 | 1,134.697 | -0.36% |
May 20, 2022 | 1,138.834 | 1,138.834 | 1,138.834 | 1,138.834 | -0.15% |
May 19, 2022 | 1,140.599 | 1,140.599 | 1,140.599 | 1,140.599 | 0.16% |
May 18, 2022 | 1,138.788 | 1,138.788 | 1,138.788 | 1,138.788 | 0.14% |
May 17, 2022 | 1,137.242 | 1,137.242 | 1,137.242 | 1,137.242 | -0.55% |
May 16, 2022 | 1,143.515 | 1,143.515 | 1,143.515 | 1,143.515 | 0.08% |
May 13, 2022 | 1,142.629 | 1,142.629 | 1,142.629 | 1,142.629 | -0.38% |
May 12, 2022 | 1,146.980 | 1,146.980 | 1,146.980 | 1,146.980 | 6.20% |
Highest: 1,146.980 | Lowest: 1,068.648 | Difference: 78.332 | Average: 1,111.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review